Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itaúsa | ITSA4 - Stock
Chart
Quotes
Financials
Stock Price
13.88
Daily Change
0.30
2.21%
Monthly
16.05%
Yearly
44.28%
Q1 Forecast
13.31
Itaúsa reported BRL1.86B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 113.42B
Cash and Equivalent
BRL 3.61B
Cost of Sales
BRL 1.64B
Current Assets
BRL 9.71B
Current Liabilities
BRL 4.44B
Debt
BRL 9.76B
Dividend Yield
8.56
EBIT
BRL 264M
EBITDA
BRL 4.82B
Employees
127K
EPS Earnings Per Share
BRL 0.38
Equity Capital and Reserves
BRL 92.41B
Gross Profit on Sales
BRL 491M
Interest Expense on Debt
BRL 594M
Interest Income
BRL 160M
Loan Capital
BRL 8.64B
Market Capitalization
BRL 94.16B
Net Income
BRL 4.21B
Operating Expenses
BRL 1.99B
Operating Profit
BRL 264M
Ordinary Share Capital
BRL 10.99B
PE Price to Earnings
BRL 7.52
Pre-Tax Profit
BRL 4.16B
Sales Revenues
BRL 4.21B
Selling and Administration Expenses
BRL 276M
Stock
BRL 1.86B
Trade Creditors
BRL 1.12B
Trade Debtors
BRL 2.48B
Stock
Change
Date
Banco BTG Pactual
BRL 3.97B
3.69B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.604
1.54
-2.36%
Brent
67.754
1.71
-2.46%
Natural gas
3.5098
0.04
1.29%
Gasoline
1.9311
0.02
-1.06%
Heating Oil
2.3995
0.07
-2.85%
Gold
4869.22
96.02
-1.93%
Silver
76.466
11.70
-13.27%
Copper
5.8204
0.03
-0.51%
Soybeans
1110.06
17.81
1.63%
Wheat
535.86
9.10
1.73%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18015
0.0006
-0.05%
GBPUSD
1.35532
0.0102
-0.74%
AUDUSD
0.69716
0.0026
-0.37%
NZDUSD
0.59852
0.0019
-0.31%
USDJPY
156.792
0.0670
-0.04%
USDCNY
6.93431
0.0074
-0.11%
USDCHF
0.77685
0.0005
-0.07%
USDCAD
1.36734
0.0011
0.08%
USDMXN
17.3968
0.0667
0.38%
USDINR
90.2030
0.2135
-0.24%
USDBRL
5.25300
0.0140
0.27%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.05
1.9400
0.13%
DXY
97.763
0.1470
0.15%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6832.08
51
-0.74%
US30
49171
330
-0.67%
US100
24716
176
-0.71%
JP225
54145
148
-0.27%
GB100
10305
98
-0.94%
DE40
24563
40
-0.16%
FR40
8249
13
-0.16%
IT40
45832
804
-1.72%
ES35
17713
390
-2.15%
ASX200
8802
126
-1.41%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32122
449
-1.38%
MOEX
2733
43
-1.55%
IBOVESPA
183313
1,605
0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
274.84
1.65
-0.60%
Tesla
400.21
5.80
-1.43%
Microsoft
403.17
11.02
-2.66%
Amazon
225.26
7.73
-3.32%
Meta
679.22
10.23
1.53%
Nvidia
175.10
0.91
0.52%
Visa
331.37
1.42
0.43%
JPMorgan
309.87
7.40
-2.33%
Oracle
139.81
6.86
-4.68%
J&J
237.91
3.44
1.47%
P&G
158.39
1.52
0.97%
Exxon Mobil
145.10
2.49
-1.69%
Alphabet
325.52
7.52
-2.26%
Goldman Sachs
901.06
12.24
-1.34%
Caterpillar
681.15
10.67
-1.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.065
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8418
0.020
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66070
6,925
-9.49%
Ether
1956.74
186.6700
-8.71%
Binance
655.6
41.7200
-5.98%
Cardano
0.25832
0.0275
-9.63%
Solana
82.7057
9.1621
-9.97%
Ripple
1.24671
0.2611
-17.32%
Polkadot
1.31
0.1499
-10.28%
Avalanche
8.82
0.8983
-9.24%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.86
0.1280
-6.43%
Dai
0.99977
0.0000
0.00%
Litecoin
53.020
5.7100
-9.72%
Uniswap
3.32
0.4657
-12.30%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
480.65
50.8600
-9.57%
More
Add to your site
News
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More